上海證券報
2024-11-27 12:23
證券時報•數(shù)據(jù)寶統(tǒng)計，先聲藥業(yè)在港交所公告顯示，12月7日以每股6.780港元至6.880港元的價格回購44.60萬股，回購金額達304.92萬港元。該股當日收盤價6.870港元，下跌1.01%，全天成交額3191.12萬港元。
今年以來該股累計進行41次回購，合計回購4574.90萬股，累計回購金額3.02億港元。（數(shù)據(jù)寶）
先聲藥業(yè)回購明細
| 日期 | 回購股數(shù) （萬股） | 回購最高價 （港元） | 回購最低價 （港元） | 回購金額 （萬港元） |
|---|---|---|---|---|
| 2023.12.07 | 44.60 | 6.880 | 6.780 | 304.92 |
| 2023.12.04 | 83.80 | 7.150 | 6.960 | 591.19 |
| 2023.11.16 | 68.00 | 7.200 | 7.180 | 489.40 |
| 2023.11.10 | 80.90 | 7.290 | 7.210 | 586.44 |
| 2023.11.09 | 25.00 | 7.360 | 7.270 | 182.38 |
| 2023.11.02 | 28.00 | 6.850 | 6.800 | 191.46 |
| 2023.10.31 | 36.40 | 6.820 | 6.760 | 247.63 |
| 2023.10.27 | 17.00 | 6.600 | 6.550 | 111.89 |
| 2023.10.26 | 90.40 | 6.330 | 6.250 | 568.47 |
| 2023.10.25 | 57.30 | 6.410 | 6.350 | 366.27 |
| 2023.10.24 | 100.60 | 6.390 | 6.300 | 640.52 |
| 2023.10.20 | 152.00 | 6.360 | 6.240 | 961.92 |
| 2023.10.19 | 118.80 | 6.340 | 6.200 | 748.39 |
| 2023.10.18 | 152.00 | 6.490 | 6.420 | 981.75 |
| 2023.10.17 | 41.40 | 6.600 | 6.540 | 272.36 |
| 2023.10.16 | 76.70 | 6.600 | 6.530 | 504.17 |
| 2023.10.13 | 45.00 | 6.740 | 6.740 | 303.30 |
| 2023.10.12 | 50.00 | 6.760 | 6.760 | 338.00 |
| 2023.10.10 | 103.10 | 6.520 | 6.460 | 671.79 |
| 2023.10.06 | 71.00 | 6.390 | 6.300 | 452.48 |
| 2023.10.05 | 156.30 | 6.200 | 6.010 | 963.95 |
| 2023.10.04 | 169.50 | 6.140 | 5.920 | 1027.74 |
| 2023.09.29 | 171.50 | 6.400 | 6.180 | 1089.31 |
| 2023.09.28 | 72.70 | 6.500 | 6.380 | 468.73 |
| 2023.09.26 | 78.20 | 6.410 | 6.350 | 498.79 |
| 2023.09.25 | 77.20 | 6.470 | 6.410 | 497.58 |
| 2023.09.21 | 80.70 | 6.340 | 6.270 | 509.06 |
| 2023.09.20 | 22.90 | 6.590 | 6.560 | 150.72 |
| 2023.09.19 | 135.30 | 6.590 | 6.490 | 887.54 |
| 2023.09.18 | 75.40 | 6.620 | 6.580 | 497.92 |
| 2023.09.15 | 153.80 | 6.600 | 6.560 | 1012.87 |
| 2023.09.14 | 163.80 | 6.480 | 6.390 | 1058.73 |
| 2023.09.13 | 159.20 | 6.500 | 6.410 | 1028.74 |
| 2023.09.12 | 152.80 | 6.570 | 6.510 | 1002.38 |
| 2023.09.11 | 114.00 | 6.490 | 6.380 | 738.05 |
| 2023.09.07 | 160.00 | 6.270 | 6.140 | 995.01 |
| 2023.09.06 | 162.80 | 6.170 | 6.050 | 995.98 |
| 2023.09.05 | 164.50 | 6.250 | 6.130 | 1021.52 |
| 2023.09.04 | 158.00 | 6.210 | 6.140 | 978.11 |
| 2023.06.30 | 431.10 | 7.770 | 7.400 | 3308.34 |
| 2023.06.29 | 273.20 | 7.380 | 7.200 | 1999.60 |
