證券時報網(wǎng)
李志強(qiáng)
2024-11-27 11:34
證券時報•數(shù)據(jù)寶統(tǒng)計，騰訊控股在港交所公告顯示，12月27日以每股282.200港元至291.000港元的價格回購351.00萬股，回購金額達(dá)10.04億港元。該股當(dāng)日收盤價285.000港元，上漲4.01%，全天成交額184.22億港元。
自11月20日以來公司已連續(xù)26日進(jìn)行回購，合計回購3767.00萬股，累計回購金額116.50億港元。 其間該股累計下跌9.58%。
今年以來該股累計進(jìn)行123次回購，合計回購1.45億股，累計回購金額474.28億港元。（數(shù)據(jù)寶）
騰訊控股回購明細(xì)
| 日期 | 回購股數(shù) （萬股） | 回購最高價 （港元） | 回購最低價 （港元） | 回購金額 （萬港元） |
|---|---|---|---|---|
| 2023.12.27 | 351.00 | 291.000 | 282.200 | 100350.37 |
| 2023.12.22 | 359.00 | 317.000 | 263.800 | 100199.92 |
| 2023.12.21 | 129.00 | 313.400 | 309.200 | 40195.47 |
| 2023.12.20 | 128.00 | 318.200 | 312.200 | 40335.65 |
| 2023.12.19 | 129.00 | 314.400 | 306.600 | 40114.54 |
| 2023.12.18 | 129.00 | 312.400 | 309.600 | 40104.15 |
| 2023.12.15 | 128.00 | 319.200 | 309.200 | 40246.44 |
| 2023.12.14 | 131.00 | 314.000 | 304.600 | 40284.49 |
| 2023.12.13 | 130.00 | 310.600 | 304.800 | 40023.62 |
| 2023.12.12 | 130.00 | 311.600 | 306.400 | 40235.55 |
| 2023.12.11 | 133.00 | 307.600 | 298.600 | 40321.26 |
| 2023.12.08 | 132.00 | 309.000 | 301.200 | 40290.21 |
| 2023.12.07 | 131.00 | 311.000 | 304.200 | 40210.74 |
| 2023.12.06 | 130.00 | 314.800 | 302.800 | 40332.21 |
| 2023.12.05 | 129.00 | 321.000 | 305.200 | 40074.26 |
| 2023.12.04 | 126.00 | 323.600 | 315.400 | 40231.86 |
| 2023.12.01 | 125.00 | 325.600 | 319.000 | 40304.80 |
| 2023.11.30 | 124.00 | 327.000 | 317.400 | 40024.25 |
| 2023.11.29 | 126.00 | 323.000 | 313.800 | 40001.86 |
| 2023.11.28 | 126.00 | 324.400 | 317.200 | 40297.04 |
| 2023.11.27 | 125.00 | 325.000 | 318.400 | 40198.33 |
| 2023.11.24 | 124.00 | 329.600 | 320.200 | 40173.21 |
| 2023.11.23 | 123.00 | 329.400 | 323.600 | 40249.50 |
| 2023.11.22 | 123.00 | 329.800 | 322.200 | 40051.49 |
| 2023.11.21 | 122.00 | 332.400 | 323.800 | 40027.39 |
| 2023.11.20 | 124.00 | 328.400 | 316.200 | 40143.72 |
| 2023.10.13 | 130.00 | 312.800 | 305.400 | 40140.66 |
| 2023.10.12 | 127.00 | 317.000 | 314.800 | 40150.92 |
| 2023.10.11 | 129.00 | 314.400 | 310.600 | 40271.59 |
| 2023.10.10 | 130.00 | 314.400 | 306.000 | 40231.09 |
| 2023.10.09 | 131.00 | 308.600 | 302.800 | 40185.04 |
| 2023.10.06 | 131.00 | 307.200 | 302.200 | 40028.77 |
| 2023.10.05 | 133.00 | 303.200 | 298.600 | 40004.44 |
| 2023.10.04 | 135.00 | 299.800 | 295.400 | 40143.83 |
| 2023.10.03 | 134.00 | 302.000 | 296.800 | 40131.03 |
| 2023.09.29 | 132.00 | 308.200 | 297.200 | 40235.74 |
| 2023.09.28 | 134.00 | 302.000 | 296.600 | 40019.53 |
| 2023.09.27 | 133.00 | 304.000 | 298.000 | 40087.82 |
| 2023.09.26 | 133.00 | 303.400 | 298.600 | 40061.70 |
| 2023.09.25 | 131.00 | 311.400 | 303.400 | 40083.07 |
| 2023.09.22 | 131.00 | 313.600 | 300.200 | 40265.99 |
| 2023.09.21 | 132.00 | 307.200 | 302.200 | 40054.42 |
| 2023.09.20 | 130.00 | 312.600 | 308.200 | 40276.87 |
| 2023.09.19 | 129.00 | 314.600 | 309.000 | 40217.25 |
| 2023.09.18 | 127.00 | 318.800 | 312.200 | 40030.41 |
| 2023.09.15 | 126.00 | 321.600 | 317.200 | 40175.47 |
| 2023.09.14 | 125.00 | 322.600 | 318.600 | 40009.16 |
| 2023.09.13 | 125.00 | 326.000 | 319.200 | 40115.18 |
| 2023.09.12 | 124.00 | 328.000 | 319.800 | 40007.36 |
| 2023.09.11 | 125.00 | 325.200 | 315.400 | 40229.48 |
| 2023.09.07 | 125.00 | 326.800 | 320.400 | 40320.81 |
| 2023.09.06 | 123.00 | 329.000 | 323.400 | 40141.79 |
| 2023.09.05 | 122.00 | 334.800 | 327.800 | 40231.22 |
| 2023.09.04 | 121.00 | 334.400 | 328.600 | 40267.06 |
| 2023.08.31 | 123.00 | 331.400 | 322.200 | 40218.22 |
| 2023.08.30 | 122.00 | 333.800 | 325.200 | 40106.24 |
| 2023.08.29 | 122.00 | 331.800 | 325.400 | 40178.49 |
| 2023.08.28 | 123.00 | 333.000 | 324.800 | 40255.44 |
| 2023.08.25 | 125.00 | 323.600 | 320.000 | 40181.01 |
| 2023.08.24 | 124.00 | 327.800 | 321.000 | 40225.51 |
| 2023.08.23 | 126.00 | 321.200 | 317.400 | 40183.20 |
| 2023.08.22 | 126.00 | 323.800 | 314.800 | 40200.56 |
| 2023.08.21 | 125.00 | 325.600 | 318.000 | 40140.74 |
| 2023.08.18 | 122.00 | 332.600 | 325.000 | 40055.58 |
| 2023.07.14 | 114.00 | 352.400 | 349.000 | 40085.89 |
| 2023.07.13 | 7.92 | 347.600 | 347.200 | 2752.33 |
| 2023.07.12 | 118.00 | 340.800 | 336.000 | 40022.92 |
| 2023.07.11 | 121.00 | 335.400 | 330.200 | 40292.56 |
| 2023.07.10 | 122.00 | 335.200 | 327.400 | 40306.14 |
| 2023.07.07 | 124.00 | 330.600 | 320.200 | 40255.03 |
| 2023.07.06 | 122.00 | 336.800 | 325.400 | 40237.91 |
| 2023.07.05 | 119.00 | 340.800 | 333.400 | 40024.06 |
| 2023.07.04 | 119.00 | 341.000 | 336.400 | 40318.27 |
| 2023.07.03 | 119.00 | 339.800 | 331.800 | 40082.58 |
| 2023.06.30 | 121.00 | 333.600 | 329.600 | 40097.80 |
| 2023.06.29 | 120.00 | 339.000 | 331.400 | 40098.58 |
| 2023.06.28 | 119.00 | 340.400 | 334.000 | 40094.17 |
| 2023.06.27 | 118.00 | 344.000 | 332.800 | 40177.54 |
| 2023.06.26 | 120.00 | 338.800 | 330.400 | 40081.96 |
| 2023.06.23 | 119.00 | 340.600 | 333.200 | 40039.11 |
| 2023.06.21 | 118.00 | 345.800 | 337.200 | 40190.20 |
| 2023.06.20 | 114.00 | 359.000 | 347.400 | 40057.47 |
| 2023.06.19 | 113.00 | 359.800 | 350.600 | 40073.43 |
| 2023.06.16 | 112.00 | 361.000 | 355.800 | 40241.61 |
| 2023.06.15 | 114.00 | 355.000 | 348.400 | 40156.03 |
| 2023.06.14 | 115.00 | 353.000 | 344.200 | 40022.88 |
| 2023.06.13 | 117.00 | 348.000 | 338.400 | 40236.32 |
| 2023.06.12 | 119.00 | 340.000 | 334.600 | 40212.92 |
| 2023.06.09 | 119.00 | 339.800 | 333.800 | 40108.81 |
| 2023.06.08 | 121.00 | 335.000 | 328.400 | 40219.75 |
| 2023.06.07 | 119.00 | 340.000 | 334.800 | 40145.33 |
| 2023.06.06 | 120.00 | 339.000 | 329.200 | 40079.56 |
| 2023.06.05 | 34.89 | 333.800 | 330.200 | 11610.91 |
| 2023.06.02 | 70.45 | 331.200 | 323.400 | 23122.35 |
| 2023.06.01 | 126.00 | 323.400 | 311.400 | 40103.52 |
| 2023.05.31 | 129.00 | 314.600 | 306.000 | 40083.16 |
| 2023.05.30 | 112.00 | 318.200 | 308.200 | 35156.93 |
| 2023.05.29 | 111.00 | 327.200 | 311.400 | 35214.89 |
| 2023.05.25 | 109.00 | 330.600 | 318.400 | 35340.80 |
| 2023.05.24 | 106.00 | 336.800 | 331.000 | 35357.33 |
| 2023.05.23 | 104.00 | 345.400 | 334.200 | 35295.54 |
| 2023.05.22 | 103.00 | 344.200 | 333.800 | 35014.75 |
| 2023.04.12 | 97.00 | 371.000 | 354.400 | 35067.04 |
| 2023.04.11 | 93.00 | 389.200 | 371.600 | 35255.97 |
| 2023.04.06 | 92.00 | 387.200 | 380.600 | 35323.34 |
| 2023.04.04 | 91.00 | 388.400 | 382.400 | 35022.45 |
| 2023.04.03 | 91.00 | 390.800 | 386.800 | 35310.50 |
| 2023.03.31 | 90.00 | 393.800 | 384.000 | 34986.52 |
| 2023.03.30 | 91.00 | 389.800 | 380.400 | 35013.14 |
| 2023.03.29 | 91.00 | 386.400 | 382.200 | 35051.88 |
| 2023.03.28 | 94.00 | 379.200 | 366.800 | 35263.78 |
| 2023.03.27 | 96.00 | 372.800 | 362.800 | 35194.06 |
| 2023.01.19 | 92.00 | 384.800 | 374.800 | 35093.57 |
| 2023.01.18 | 93.00 | 380.600 | 371.200 | 35125.84 |
| 2023.01.17 | 95.00 | 375.400 | 366.200 | 35133.59 |
| 2023.01.16 | 95.00 | 376.200 | 364.000 | 35276.15 |
| 2023.01.13 | 95.00 | 372.400 | 356.200 | 34707.06 |
| 2023.01.12 | 96.00 | 377.000 | 356.600 | 35182.51 |
| 2023.01.11 | 18.17 | 370.400 | 367.800 | 6718.83 |
| 2023.01.10 | 98.00 | 363.200 | 357.000 | 35290.63 |
| 2023.01.09 | 3.75 | 353.800 | 351.600 | 1323.69 |
| 2023.01.06 | 1.57 | 347.200 | 347.000 | 544.97 |
| 2023.01.03 | 97.82 | 344.200 | 329.000 | 32999.55 |
